智通财经数据显示，截止3月31日收盘，有69只股票创52周新高，其中HSSP INTL(03626)、青瓷游戏(06633)、金茂源环保(06805)创高率位于前3位，分别为85.84%、67.01%、40.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| HSSP INTL(03626) | 1.670 | 2.100 | 85.84% |
| 青瓷游戏(06633) | 3.800 | 6.480 | 67.01% |
| 金茂源环保(06805) | 1.290 | 2.100 | 40.00% |
| 子不语(02420) | 5.050 | 7.000 | 31.58% |
| 大昌微綫集团(00567) | 0.150 | 0.170 | 30.77% |
| 中国通才教育(02175) | 3.300 | 5.180 | 29.82% |
| 中渝置地(01224) | 1.400 | 2.380 | 26.60% |
| ＸＩ二南ＣＯ(07311) | 94.840 | 95.840 | 19.80% |
| 中达集团控股(00139) | 0.039 | 0.043 | 19.44% |
| ＸＩ二南ＣＯ－Ｕ(09311) | 12.130 | 12.180 | 18.95% |
| ＸＩ二南策略－Ｕ(09399) | 11.080 | 11.170 | 18.58% |
| ＸＩ二南策略(07399) | 86.360 | 87.740 | 18.12% |
| 优趣汇控股(02177) | 2.090 | 2.100 | 17.32% |
| 德翔海运(02510) | 6.800 | 7.300 | 12.48% |
| 奇点国峰(01280) | 3.890 | 4.000 | 11.42% |
| 赛迪顾问(02176) | 1.300 | 1.300 | 10.17% |
| ＸＩ二南英伟－Ｕ(09388) | 11.970 | 12.070 | 9.33% |
| ＸＩ二南英伟(07388) | 93.260 | 94.380 | 9.11% |
| 优越集团控股(01841) | 0.250 | 0.250 | 8.70% |
| 万咖壹联(01762) | 0.600 | 0.630 | 8.62% |
| 金嗓子(06896) | 4.070 | 4.290 | 8.06% |
| 灵宝黄金(03330) | 7.680 | 7.850 | 6.80% |
| 中视金桥(00623) | 2.290 | 2.390 | 6.70% |
| 星光集团(00403) | 0.220 | 0.248 | 6.44% |
| 绿色动力环保(01330) | 3.820 | 3.980 | 6.42% |
| 丰银禾控股(08030) | 2.200 | 2.280 | 6.05% |
| 格林国际控股(02700) | 0.500 | 0.530 | 6.00% |
| 万达酒店发展(00169) | 0.530 | 0.550 | 5.77% |
| 卫龙美味(09985) | 15.220 | 15.600 | 5.69% |
| 翰森制药(03692) | 24.500 | 24.950 | 5.27% |
| 科伦博泰生物－Ｂ(06990) | 290.800 | 310.000 | 4.94% |
| 廖创兴企业(00194) | 4.340 | 5.110 | 4.93% |
| 四川成渝高速公路(00107) | 3.780 | 3.870 | 4.59% |
| 力勤资源(02245) | 10.400 | 11.500 | 4.55% |
| 赤峰黄金(06693) | 16.460 | 16.460 | 4.31% |
| 堃博医疗－Ｂ(02216) | 0.910 | 0.980 | 4.26% |
| 新世纪医疗(01518) | 1.250 | 1.400 | 3.70% |
| 鹰美(02368) | 4.080 | 4.840 | 3.64% |
| 利华控股集团(01346) | 1.360 | 1.440 | 2.86% |
| 四川能投发展(01713) | 2.330 | 2.360 | 2.61% |
| 康臣药业(01681) | 9.240 | 9.300 | 2.54% |
| 德林国际(01126) | 6.260 | 6.460 | 2.38% |
| 中远海运国际(00517) | 5.020 | 5.040 | 2.23% |
| ＦＬ二南方黄金(07299) | 15.530 | 15.550 | 2.10% |
| 安东油田服务(03337) | 1.150 | 1.170 | 1.74% |
| 环球信贷集团(01669) | 0.600 | 0.640 | 1.59% |
| ＳＰＤＲ金(02840) | 2,246.000 | 2,248 | 1.54% |
| 兴达国际(01899) | 1.230 | 1.380 | 1.47% |
| 安徽皖通高速公路(00995) | 10.940 | 11.160 | 1.45% |
| 价值黄金(03081) | 73.620 | 73.660 | 1.35% |
| 郑煤机(00564) | 13.180 | 13.560 | 1.22% |
| ＳＰＤＲ金－Ｕ(09840) | 287.300 | 287.300 | 1.16% |
| 太兴集团(06811) | 0.990 | 1.000 | 1.01% |
| 价值黄金－Ｕ(09081) | 9.450 | 9.380 | 0.97% |
| 易鑫集团(02858) | 2.020 | 2.140 | 0.94% |
| 秦港股份(03369) | 2.300 | 2.300 | 0.88% |
| 脑动极光－Ｂ(06681) | 7.290 | 7.380 | 0.82% |
| 康宁杰瑞制药－Ｂ(09966) | 8.300 | 8.330 | 0.73% |
| 数码通电讯(00315) | 4.330 | 4.350 | 0.69% |
| 青岛港(06198) | 6.440 | 6.620 | 0.61% |
| 港通控股(00032) | 9.050 | 9.050 | 0.56% |
| 中国财险(02328) | 14.380 | 15.180 | 0.40% |
| 保诚(02378) | 84.100 | 84.600 | 0.30% |
| 万洲国际(00288) | 7.140 | 7.140 | 0.28% |
| ＡＧＸ美元(03137) | 1,061.100 | 1,061 | 0.08% |
| Ａ中金港元(03071) | 1,115.550 | 1,116 | 0.07% |
| Ａ工银中金美(03011) | 9,156.950 | 9,157 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,176.500 | 1,177 | 0.01% |
| Ａ博时港元(03152) | 1,092.350 | 1,093 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＸＬ二南策略－Ｕ(09799) | 7.980 | 7.975 | -24.41% |
| ＸＬ二南策略(07799) | 62.200 | 60.920 | -21.60% |
| 中国三迪(00910) | 0.014 | 0.013 | -18.75% |
| ＸＬ二南ＣＯ－Ｕ(09711) | 7.705 | 7.605 | -18.71% |
| ＸＬ二南ＣＯ(07711) | 59.720 | 59.000 | -18.58% |
| 酷派集团(02369) | 0.024 | 0.022 | -18.52% |
| 客思控股(08173) | 0.136 | 0.087 | -17.92% |
| 建桥教育(01525) | 2.150 | 2.060 | -17.60% |
| 鼎丰集团汽车(06878) | 0.037 | 0.035 | -16.67% |
| 华昊中天医药－Ｂ(02563) | 4.410 | 4.280 | -16.08% |
| 富豪国际(00078) | 1.740 | 1.400 | -15.66% |
| 创业集团控股(02221) | 0.038 | 0.035 | -14.63% |
| 中泽丰(01282) | 0.085 | 0.075 | -11.76% |
| ＸＬ二南英伟(07788) | 63.040 | 61.060 | -10.81% |
| 世纪城市国际(00355) | 0.088 | 0.078 | -9.30% |
| 京基金融国际(01468) | 0.174 | 0.172 | -8.99% |
| 亚洲富思(08413) | 0.094 | 0.093 | -8.82% |
| ＸＬ二南英伟－Ｕ(09788) | 8.085 | 8.085 | -8.18% |
| 励时集团股权(02958) | 0.014 | 0.012 | -7.69% |
| 中国绿地博大绿泽(01253) | 0.013 | 0.013 | -7.14% |
| 阳光１００中国(02608) | 0.014 | 0.013 | -7.14% |
| 中漆集团(01932) | 0.213 | 0.210 | -6.67% |
| 易纬集团(03893) | 0.156 | 0.156 | -6.59% |
| 智欣集团控股(02187) | 0.475 | 0.440 | -6.38% |
| 皇朝家居(01198) | 0.216 | 0.216 | -6.09% |
| 富临集团控股(01443) | 0.094 | 0.094 | -6.00% |
| 天玺曜１１(01010) | 0.204 | 0.204 | -5.56% |
| 未来世界控股(00572) | 0.430 | 0.430 | -5.49% |
| 港龙中国地产(06968) | 0.093 | 0.090 | -5.26% |
| 冠城钟表珠宝(00256) | 0.440 | 0.430 | -4.44% |
| 新特能源(01799) | 4.950 | 4.820 | -4.37% |
| 信义储电(08328) | 0.710 | 0.700 | -4.11% |
| ＸＬ二南特斯－Ｕ(09766) | 10.270 | 10.000 | -3.94% |
| 广汇宝信(01293) | 0.086 | 0.080 | -3.61% |
| 永顺控股香港(06812) | 0.122 | 0.112 | -3.45% |
| 中国玻璃(03300) | 0.285 | 0.280 | -3.45% |
| 人和科技(08140) | 0.095 | 0.085 | -3.41% |
| ＰＰ台湾５０(03453) | 70.220 | 70.200 | -3.36% |
| 中天湖南集团(02433) | 0.109 | 0.093 | -3.13% |
| 汇通达网络(09878) | 13.440 | 13.320 | -3.06% |
| 美中嘉和(02453) | 6.930 | 6.840 | -2.98% |
| 爱高集团(00328) | 0.250 | 0.235 | -2.89% |
| 奈雪的茶(02150) | 1.040 | 1.040 | -2.80% |
| 美臻集团(01825) | 0.074 | 0.070 | -2.78% |
| Ｇ﹒Ａ﹒控股(08126) | 0.038 | 0.035 | -2.78% |
| 博时以太币－Ｕ(09009) | 0.177 | 0.177 | -2.75% |
| 合富辉煌(00733) | 0.415 | 0.360 | -2.70% |
| 瑞科生物－Ｂ(02179) | 7.320 | 7.120 | -2.47% |
| 中国利郎(01234) | 3.630 | 3.580 | -2.45% |
| 连连数字(02598) | 7.000 | 6.500 | -2.40% |
| 非凡领越(00933) | 0.460 | 0.430 | -2.27% |
| 三巽集团(06611) | 0.046 | 0.044 | -2.22% |
| ＦＡ南方以太币(03068) | 8.770 | 8.735 | -2.13% |
| 中国旭阳集团(01907) | 2.500 | 2.420 | -2.02% |
| 中国铸晨８１(00810) | 0.156 | 0.150 | -1.96% |
| 中显智能齐家控股(08395) | 0.255 | 0.250 | -1.96% |
| 途屹控股(01701) | 0.108 | 0.100 | -1.96% |
| 大快活集团(00052) | 5.600 | 5.530 | -1.95% |
| 晨鸣纸业(01812) | 0.650 | 0.580 | -1.69% |
| 博时以太币(03009) | 1.380 | 1.374 | -1.58% |
| 大人国际(01957) | 0.203 | 0.190 | -1.55% |
| 华油能源(01251) | 0.065 | 0.065 | -1.52% |
| 出门问问(02438) | 0.365 | 0.360 | -1.37% |
| 香港生力啤(00236) | 0.750 | 0.740 | -1.33% |
| 稻香控股(00573) | 0.380 | 0.370 | -1.33% |
| ＸＬ二南特斯(07766) | 79.840 | 76.980 | -1.31% |
| 易大宗(01733) | 0.820 | 0.800 | -1.23% |
| 香港食品投资(00060) | 0.410 | 0.405 | -1.22% |
| 协合新能源(00182) | 0.450 | 0.445 | -1.11% |
| 海港企业(00051) | 4.580 | 4.550 | -1.09% |
| 协鑫科技(03800) | 0.980 | 0.970 | -1.02% |
| ASMPT(00522) | 54.350 | 54.300 | -1.00% |
| 景顺ＱＱＱ(03455) | 3,610.000 | 3,600 | -0.99% |
| ＡＧＸ恒科备兑(03417) | 9.505 | 9.430 | -0.95% |
| ＸＬ二南巴郡－Ｕ(09777) | 10.100 | 10.070 | -0.89% |
| 嘀嗒出行(02559) | 1.180 | 1.140 | -0.87% |
| 春城热力(01853) | 1.260 | 1.170 | -0.85% |
| 南方美股七巨头(03454) | 7.315 | 7.290 | -0.82% |
| 蔚来－ＳＷ(09866) | 28.950 | 28.400 | -0.70% |
| 草姬集团(02593) | 1.660 | 1.640 | -0.61% |
| 华夏以太币(03046) | 4.300 | 4.286 | -0.60% |
| 汽车街(02443) | 3.740 | 3.660 | -0.54% |
| 新濠国际发展(00200) | 3.810 | 3.780 | -0.53% |
| 嘉实以太币(03179) | 4.360 | 4.350 | -0.37% |
| 德视佳(01846) | 3.090 | 3.070 | -0.32% |
